HKD 7.09
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 6.45 | 6.5 | 6.19 | 6.29 | 15.55 Million |
03 Jan, 2024 | 6.44 | 6.61 | 6.4 | 6.45 | 10.25 Million |
02 Jan, 2024 | 6.78 | 6.78 | 6.48 | 6.52 | 17.15 Million |
29 Dec, 2023 | 6.53 | 6.76 | 6.48 | 6.75 | 18.25 Million |
28 Dec, 2023 | 6.12 | 6.53 | 6.04 | 6.52 | 18.38 Million |
27 Dec, 2023 | 6.2 | 6.24 | 5.87 | 6.07 | 22.64 Million |
22 Dec, 2023 | 6.56 | 6.56 | 6.09 | 6.12 | 28.96 Million |
21 Dec, 2023 | 6.37 | 6.56 | 6.31 | 6.52 | 18.44 Million |
20 Dec, 2023 | 6.23 | 6.54 | 6.2 | 6.43 | 32.39 Million |
19 Dec, 2023 | 6.57 | 6.59 | 6.05 | 6.11 | 88.96 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS