HKD 7.09
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 6.89 | 7.18 | 6.88 | 6.99 | 22.14 Million |
14 Dec, 2023 | 6.71 | 6.94 | 6.68 | 6.75 | 15.12 Million |
13 Dec, 2023 | 6.73 | 6.73 | 6.57 | 6.63 | 14.26 Million |
12 Dec, 2023 | 6.56 | 6.89 | 6.47 | 6.73 | 18.78 Million |
11 Dec, 2023 | 6.55 | 6.55 | 6.34 | 6.48 | 20.92 Million |
08 Dec, 2023 | 6.72 | 6.76 | 6.53 | 6.54 | 18.21 Million |
07 Dec, 2023 | 6.75 | 6.81 | 6.61 | 6.67 | 16.74 Million |
06 Dec, 2023 | 6.78 | 6.87 | 6.72 | 6.75 | 14.33 Million |
05 Dec, 2023 | 6.96 | 7.03 | 6.68 | 6.72 | 28.03 Million |
04 Dec, 2023 | 7.2 | 7.23 | 6.9 | 6.97 | 23.9 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS