Country Garden Services Holdings Company Limited (6098.HK)
HKD 6.99
(-0.71%)
HKD 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.52 | 5.54 | 5.28 | 5.35 | 24.08 Million |
| 29 Jan, 2024 | 5.67 | 5.86 | 5.5 | 5.56 | 24.8 Million |
| 26 Jan, 2024 | 5.76 | 5.87 | 5.52 | 5.54 | 41.34 Million |
| 25 Jan, 2024 | 5.38 | 5.82 | 5.25 | 5.76 | 40.65 Million |
| 24 Jan, 2024 | 5.16 | 5.37 | 5.01 | 5.36 | 34.56 Million |
| 23 Jan, 2024 | 4.85 | 5.13 | 4.83 | 5.06 | 33.63 Million |
| 22 Jan, 2024 | 5.12 | 5.12 | 4.68 | 4.78 | 45.62 Million |
| 19 Jan, 2024 | 5.23 | 5.34 | 5.04 | 5.07 | 25.84 Million |
| 18 Jan, 2024 | 5.29 | 5.38 | 5.09 | 5.24 | 31.77 Million |
| 17 Jan, 2024 | 5.56 | 5.56 | 5.17 | 5.21 | 36.53 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS