Country Garden Services Holdings Company Limited (6098.HK)
HKD 7.09
(2.31%)
HKD 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.88 | 5.1 | 4.85 | 4.94 | 26.39 Million |
| 02 Apr, 2024 | 5.0 | 5.08 | 4.82 | 4.91 | 59.77 Million |
| 28 Mar, 2024 | 5.06 | 5.25 | 4.85 | 5.01 | 54.6 Million |
| 27 Mar, 2024 | 5.57 | 5.57 | 5.24 | 5.27 | 43.74 Million |
| 26 Mar, 2024 | 5.47 | 5.62 | 5.44 | 5.52 | 14.57 Million |
| 25 Mar, 2024 | 5.41 | 5.56 | 5.27 | 5.47 | 22.26 Million |
| 22 Mar, 2024 | 5.59 | 5.6 | 5.36 | 5.38 | 27.79 Million |
| 21 Mar, 2024 | 5.56 | 5.74 | 5.56 | 5.61 | 16.17 Million |
| 20 Mar, 2024 | 5.47 | 5.58 | 5.45 | 5.53 | 15.04 Million |
| 19 Mar, 2024 | 5.67 | 5.67 | 5.45 | 5.47 | 31.06 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS