Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.48 | 7.61 | 7.21 | 7.43 | 24.26 Million |
| 10 Oct, 2023 | 7.6 | 7.88 | 7.21 | 7.25 | 32.81 Million |
| 09 Oct, 2023 | 7.67 | 7.75 | 7.39 | 7.59 | 15.43 Million |
| 06 Oct, 2023 | 7.5 | 7.77 | 7.5 | 7.71 | 6.69 Million |
| 05 Oct, 2023 | 7.34 | 7.55 | 7.26 | 7.49 | 5.55 Million |
| 04 Oct, 2023 | 7.41 | 7.51 | 7.24 | 7.39 | 7.75 Million |
| 03 Oct, 2023 | 8.04 | 8.04 | 7.39 | 7.51 | 22.43 Million |
| 29 Sep, 2023 | 7.83 | 8.08 | 7.83 | 8.08 | 16.08 Million |
| 28 Sep, 2023 | 8.1 | 8.19 | 7.77 | 7.83 | 29.27 Million |
| 27 Sep, 2023 | 8.2 | 8.37 | 8.06 | 8.1 | 17.23 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS