Country Garden Services Holdings Company Limited (6098.HK)
HKD 7.09
(2.31%)
HKD 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.85 | 6.99 | 6.51 | 6.69 | 64.17 Million |
| 17 May, 2024 | 6.3 | 6.88 | 6.12 | 6.82 | 101.26 Million |
| 16 May, 2024 | 5.99 | 6.3 | 5.82 | 6.21 | 67.3 Million |
| 14 May, 2024 | 6.05 | 6.23 | 5.86 | 5.87 | 26.86 Million |
| 13 May, 2024 | 5.97 | 6.02 | 5.87 | 6.0 | 17.64 Million |
| 10 May, 2024 | 5.74 | 6.01 | 5.69 | 6.0 | 37.43 Million |
| 09 May, 2024 | 5.55 | 5.83 | 5.55 | 5.72 | 19.19 Million |
| 08 May, 2024 | 5.82 | 5.84 | 5.45 | 5.48 | 19.7 Million |
| 07 May, 2024 | 5.82 | 5.92 | 5.67 | 5.81 | 21.43 Million |
| 06 May, 2024 | 5.83 | 6.02 | 5.73 | 5.82 | 34.73 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS