Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.75 | 6.81 | 6.61 | 6.67 | 16.74 Million |
| 06 Dec, 2023 | 6.78 | 6.87 | 6.72 | 6.75 | 14.33 Million |
| 05 Dec, 2023 | 6.96 | 7.03 | 6.68 | 6.72 | 28.03 Million |
| 04 Dec, 2023 | 7.2 | 7.23 | 6.9 | 6.97 | 23.9 Million |
| 01 Dec, 2023 | 7.4 | 7.4 | 7.05 | 7.1 | 41.53 Million |
| 30 Nov, 2023 | 7.38 | 7.53 | 7.28 | 7.38 | 46.68 Million |
| 29 Nov, 2023 | 7.87 | 7.87 | 7.19 | 7.38 | 55.88 Million |
| 28 Nov, 2023 | 8.02 | 8.14 | 7.73 | 7.87 | 31.62 Million |
| 27 Nov, 2023 | 8.37 | 8.37 | 7.74 | 8.04 | 42.31 Million |
| 24 Nov, 2023 | 8.59 | 8.74 | 8.29 | 8.35 | 45.6 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS