Country Garden Services Holdings Company Limited (6098.HK)
HKD 6.99
(-0.71%)
HKD 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.9 | 6.02 | 5.79 | 5.83 | 14.49 Million |
| 13 Mar, 2024 | 6.0 | 6.03 | 5.87 | 5.9 | 21.18 Million |
| 12 Mar, 2024 | 5.51 | 6.05 | 5.45 | 6.0 | 51.97 Million |
| 11 Mar, 2024 | 5.55 | 5.61 | 5.31 | 5.51 | 42.7 Million |
| 08 Mar, 2024 | 5.43 | 5.67 | 5.43 | 5.56 | 42.17 Million |
| 07 Mar, 2024 | 5.67 | 5.73 | 5.39 | 5.46 | 31.82 Million |
| 06 Mar, 2024 | 5.63 | 5.78 | 5.56 | 5.67 | 19.88 Million |
| 05 Mar, 2024 | 5.75 | 5.75 | 5.56 | 5.61 | 23.15 Million |
| 04 Mar, 2024 | 6.02 | 6.03 | 5.7 | 5.75 | 32.89 Million |
| 01 Mar, 2024 | 6.01 | 6.13 | 5.94 | 5.98 | 9.86 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS