Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.05 | 5.62 | 5.05 | 5.59 | 19.5 Million |
| 05 Feb, 2024 | 5.18 | 5.22 | 4.92 | 5.08 | 21.34 Million |
| 02 Feb, 2024 | 5.11 | 5.41 | 4.98 | 5.09 | 21.76 Million |
| 01 Feb, 2024 | 5.14 | 5.29 | 5.06 | 5.09 | 18.34 Million |
| 31 Jan, 2024 | 5.35 | 5.4 | 5.08 | 5.14 | 23.33 Million |
| 30 Jan, 2024 | 5.52 | 5.54 | 5.28 | 5.35 | 24.08 Million |
| 29 Jan, 2024 | 5.67 | 5.86 | 5.5 | 5.56 | 24.8 Million |
| 26 Jan, 2024 | 5.76 | 5.87 | 5.52 | 5.54 | 41.34 Million |
| 25 Jan, 2024 | 5.38 | 5.82 | 5.25 | 5.76 | 40.65 Million |
| 24 Jan, 2024 | 5.16 | 5.37 | 5.01 | 5.36 | 34.56 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS