Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.67 | 5.73 | 5.39 | 5.46 | 31.82 Million |
| 06 Mar, 2024 | 5.63 | 5.78 | 5.56 | 5.67 | 19.88 Million |
| 05 Mar, 2024 | 5.75 | 5.75 | 5.56 | 5.61 | 23.15 Million |
| 04 Mar, 2024 | 6.02 | 6.03 | 5.7 | 5.75 | 32.89 Million |
| 01 Mar, 2024 | 6.01 | 6.13 | 5.94 | 5.98 | 9.86 Million |
| 29 Feb, 2024 | 5.86 | 6.22 | 5.86 | 5.99 | 34.44 Million |
| 28 Feb, 2024 | 6.15 | 6.19 | 5.87 | 5.88 | 38.06 Million |
| 27 Feb, 2024 | 6.35 | 6.35 | 6.07 | 6.29 | 34.92 Million |
| 26 Feb, 2024 | 5.99 | 6.49 | 5.89 | 6.34 | 44.86 Million |
| 23 Feb, 2024 | 5.94 | 6.09 | 5.87 | 6.02 | 16.52 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS