Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.85 | 5.13 | 4.83 | 5.06 | 33.63 Million |
| 22 Jan, 2024 | 5.12 | 5.12 | 4.68 | 4.78 | 45.62 Million |
| 19 Jan, 2024 | 5.23 | 5.34 | 5.04 | 5.07 | 25.84 Million |
| 18 Jan, 2024 | 5.29 | 5.38 | 5.09 | 5.24 | 31.77 Million |
| 17 Jan, 2024 | 5.56 | 5.56 | 5.17 | 5.21 | 36.53 Million |
| 16 Jan, 2024 | 5.83 | 5.84 | 5.49 | 5.56 | 35.21 Million |
| 15 Jan, 2024 | 6.0 | 6.02 | 5.76 | 5.82 | 28.25 Million |
| 12 Jan, 2024 | 6.14 | 6.24 | 5.92 | 5.95 | 22.67 Million |
| 11 Jan, 2024 | 6.06 | 6.25 | 6.03 | 6.14 | 10.53 Million |
| 10 Jan, 2024 | 6.16 | 6.25 | 6.07 | 6.1 | 8.69 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS