Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 31.55 | 32.2 | 29.4 | 29.65 | 2.56 Million |
| 16 Jan, 2024 | 31.4 | 32.85 | 31.4 | 31.75 | 1.12 Million |
| 15 Jan, 2024 | 32.25 | 33.25 | 31.8 | 32.55 | 674.28 Thousand |
| 12 Jan, 2024 | 32.0 | 32.9 | 31.5 | 32.2 | 1.51 Million |
| 11 Jan, 2024 | 31.35 | 32.1 | 30.95 | 31.5 | 1.51 Million |
| 10 Jan, 2024 | 31.8 | 31.8 | 30.35 | 30.8 | 2.55 Million |
| 09 Jan, 2024 | 31.3 | 31.9 | 30.55 | 31.0 | 3.9 Million |
| 08 Jan, 2024 | 33.55 | 34.6 | 30.45 | 31.1 | 5.41 Million |
| 05 Jan, 2024 | 34.7 | 34.7 | 33.6 | 33.85 | 1.24 Million |
| 04 Jan, 2024 | 34.6 | 34.9 | 33.5 | 34.65 | 1.2 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285