Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 26.55 | 26.8 | 24.55 | 25.35 | 4.94 Million |
| 30 Jan, 2024 | 28.0 | 28.2 | 26.55 | 26.8 | 2.2 Million |
| 29 Jan, 2024 | 29.0 | 29.55 | 28.1 | 28.55 | 1.71 Million |
| 26 Jan, 2024 | 29.0 | 30.75 | 27.7 | 28.65 | 2.7 Million |
| 25 Jan, 2024 | 28.65 | 29.55 | 28.1 | 29.0 | 1.89 Million |
| 24 Jan, 2024 | 28.0 | 28.9 | 27.3 | 28.5 | 1.9 Million |
| 23 Jan, 2024 | 26.85 | 28.7 | 26.45 | 27.7 | 3.18 Million |
| 22 Jan, 2024 | 29.2 | 29.2 | 26.8 | 27.3 | 5.81 Million |
| 19 Jan, 2024 | 29.7 | 30.2 | 28.95 | 29.3 | 1.67 Million |
| 18 Jan, 2024 | 29.65 | 30.3 | 29.05 | 29.75 | 2.5 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285