Hygeia Healthcare Holdings Co., Limited (6078.HK)

HKD 14.24

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 37.8 37.8 36.55 37.45 3.62 Million
14 Dec, 2023 36.3 37.2 35.45 36.8 4.49 Million
13 Dec, 2023 33.6 36.5 33.1 35.35 8.71 Million
12 Dec, 2023 40.0 40.0 32.25 33.4 31.66 Million
11 Dec, 2023 41.4 43.15 40.3 42.85 1.86 Million
08 Dec, 2023 43.05 43.45 40.5 41.4 3.36 Million
07 Dec, 2023 43.55 43.7 41.65 42.8 2.18 Million
06 Dec, 2023 44.9 44.9 41.8 42.55 3.33 Million
05 Dec, 2023 47.0 47.0 43.25 44.0 2.85 Million
04 Dec, 2023 47.9 47.95 45.9 46.1 1.24 Million