Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 26.2 | 26.25 | 22.25 | 23.7 | 7 Million |
| 02 Oct, 2024 | 24.1 | 26.35 | 23.45 | 25.95 | 10.9 Million |
| 30 Sep, 2024 | 22.3 | 24.8 | 21.65 | 23.7 | 36.6 Million |
| 27 Sep, 2024 | 18.54 | 21.2 | 18.4 | 20.65 | 24.13 Million |
| 26 Sep, 2024 | 16.6 | 18.0 | 16.34 | 17.72 | 20.6 Million |
| 25 Sep, 2024 | 16.22 | 17.58 | 16.0 | 16.34 | 14.53 Million |
| 24 Sep, 2024 | 15.0 | 15.8 | 14.6 | 15.8 | 10.46 Million |
| 23 Sep, 2024 | 15.46 | 15.72 | 14.88 | 14.9 | 2.08 Million |
| 20 Sep, 2024 | 15.12 | 15.86 | 15.02 | 15.46 | 6.76 Million |
| 19 Sep, 2024 | 15.04 | 15.22 | 14.6 | 15.2 | 6.82 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285