Hygeia Healthcare Holdings Co., Limited (6078.HK)

HKD 14.76

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 27.05 28.9 27.05 28.35 884.78 Thousand
03 Apr, 2024 30.2 30.3 28.9 29.35 3.83 Million
02 Apr, 2024 32.0 32.2 29.6 30.15 5.63 Million
28 Mar, 2024 30.5 32.2 30.2 31.9 6.74 Million
27 Mar, 2024 28.05 30.85 28.05 30.5 10.45 Million
26 Mar, 2024 25.95 26.55 25.5 26.3 2.96 Million
25 Mar, 2024 26.5 26.6 25.7 26.15 2.41 Million
22 Mar, 2024 27.7 27.7 25.35 26.45 4.32 Million
21 Mar, 2024 28.5 29.05 27.95 28.0 1.56 Million
20 Mar, 2024 28.9 28.9 27.45 28.45 1.71 Million