Hygeia Healthcare Holdings Co., Limited (6078.HK)

HKD 14.76

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 34.1 35.5 33.75 34.5 1.77 Million
27 May, 2024 33.2 34.55 32.5 33.95 2.51 Million
24 May, 2024 34.3 34.8 33.05 33.5 3.1 Million
23 May, 2024 35.4 35.4 34.45 34.6 1.52 Million
22 May, 2024 35.8 36.2 35.15 35.4 1.77 Million
21 May, 2024 37.75 37.75 35.5 35.7 3.53 Million
20 May, 2024 37.8 38.75 37.15 37.75 2.61 Million
17 May, 2024 39.2 39.2 36.75 37.45 5.42 Million
16 May, 2024 38.3 39.05 37.45 39.05 5.3 Million
14 May, 2024 37.0 37.9 36.55 37.1 2.28 Million