ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 21.1 | 21.6 | 20.65 | 21.15 | 1.07 Million |
| 10 Nov, 2023 | 21.4 | 21.4 | 21.0 | 21.1 | 864.6 Thousand |
| 09 Nov, 2023 | 21.55 | 21.6 | 21.25 | 21.5 | 784.7 Thousand |
| 08 Nov, 2023 | 21.8 | 21.9 | 21.4 | 21.55 | 1.17 Million |
| 07 Nov, 2023 | 22.15 | 22.25 | 21.55 | 21.65 | 1.22 Million |
| 06 Nov, 2023 | 22.1 | 22.55 | 22.1 | 22.4 | 1.22 Million |
| 03 Nov, 2023 | 21.65 | 22.25 | 21.65 | 22.0 | 836.65 Thousand |
| 02 Nov, 2023 | 21.35 | 21.95 | 21.3 | 21.65 | 815.16 Thousand |
| 01 Nov, 2023 | 21.15 | 21.8 | 21.15 | 21.6 | 1.08 Million |
| 31 Oct, 2023 | 21.45 | 21.9 | 21.25 | 21.45 | 1.73 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933