ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 19.12 | 19.28 | 18.8 | 18.9 | 915.12 Thousand |
| 12 Dec, 2023 | 19.1 | 19.42 | 19.02 | 19.2 | 981.37 Thousand |
| 11 Dec, 2023 | 19.1 | 19.22 | 18.5 | 19.1 | 1.44 Million |
| 08 Dec, 2023 | 19.2 | 19.58 | 19.02 | 19.12 | 1.64 Million |
| 07 Dec, 2023 | 19.1 | 19.1 | 18.72 | 19.0 | 752.16 Thousand |
| 06 Dec, 2023 | 19.34 | 19.5 | 18.98 | 19.1 | 1.68 Million |
| 05 Dec, 2023 | 19.8 | 19.8 | 18.94 | 19.1 | 1.73 Million |
| 04 Dec, 2023 | 19.84 | 19.92 | 19.32 | 19.44 | 1.74 Million |
| 01 Dec, 2023 | 19.7 | 20.15 | 19.7 | 19.84 | 2.41 Million |
| 30 Nov, 2023 | 19.8 | 19.96 | 19.32 | 19.7 | 3.8 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933