ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.26 | 16.44 | 15.82 | 15.84 | 775.8 Thousand |
| 15 Jan, 2024 | 16.04 | 16.38 | 16.04 | 16.26 | 634.58 Thousand |
| 12 Jan, 2024 | 16.62 | 16.72 | 16.24 | 16.32 | 857.58 Thousand |
| 11 Jan, 2024 | 16.64 | 16.94 | 16.5 | 16.62 | 1.21 Million |
| 10 Jan, 2024 | 16.76 | 16.94 | 16.38 | 16.56 | 3.41 Million |
| 09 Jan, 2024 | 16.8 | 17.08 | 16.72 | 16.78 | 1.25 Million |
| 08 Jan, 2024 | 17.22 | 17.3 | 16.58 | 16.68 | 1.64 Million |
| 05 Jan, 2024 | 17.3 | 17.36 | 17.04 | 17.22 | 1.07 Million |
| 04 Jan, 2024 | 17.36 | 17.36 | 16.94 | 17.2 | 2.11 Million |
| 03 Jan, 2024 | 17.3 | 17.56 | 17.06 | 17.3 | 1.16 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933