HKD 11.6
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.95 | 21.95 | 20.2 | 20.4 | 36.02 Million |
19 Jun, 2025 | 21.1 | 22.7 | 21.1 | 22.65 | 25.3 Million |
18 Jun, 2025 | 21.0 | 21.1 | 20.3 | 20.5 | 5.58 Million |
17 Jun, 2025 | 19.1 | 21.15 | 20.5 | 20.75 | 6.75 Million |
16 Jun, 2025 | 18.9 | 19.82 | 18.9 | 19.78 | 13.42 Million |
13 Jun, 2025 | 18.9 | 19.3 | 17.96 | 18.3 | 51.66 Million |
12 Jun, 2025 | 19.2 | 19.62 | 18.58 | 18.98 | 54.12 Million |
11 Jun, 2025 | 18.56 | 19.72 | 18.2 | 19.16 | 73.29 Million |
10 Jun, 2025 | 18.48 | 18.88 | 18.04 | 18.56 | 70.95 Million |
09 Jun, 2025 | 18.0 | 18.58 | 17.68 | 18.46 | 79.88 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933