ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 23.0 | 23.45 | 22.95 | 23.35 | 1.34 Million |
| 11 Oct, 2023 | 22.9 | 23.15 | 22.65 | 22.7 | 1.03 Million |
| 10 Oct, 2023 | 22.65 | 23.2 | 22.6 | 22.65 | 838.4 Thousand |
| 09 Oct, 2023 | 23.0 | 23.0 | 22.5 | 22.65 | 349.5 Thousand |
| 06 Oct, 2023 | 22.4 | 22.75 | 22.35 | 22.6 | 325.3 Thousand |
| 05 Oct, 2023 | 22.3 | 22.4 | 21.9 | 22.1 | 559.2 Thousand |
| 04 Oct, 2023 | 22.35 | 22.45 | 22.05 | 22.15 | 659.74 Thousand |
| 03 Oct, 2023 | 22.65 | 22.65 | 22.2 | 22.35 | 711.5 Thousand |
| 29 Sep, 2023 | 22.1 | 23.25 | 22.05 | 23.1 | 873.46 Thousand |
| 28 Sep, 2023 | 22.55 | 22.75 | 21.9 | 22.1 | 1.46 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933