ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 22.4 | 22.5 | 21.8 | 22.3 | 1.49 Million |
| 26 Sep, 2023 | 23.1 | 23.1 | 22.05 | 22.3 | 1.47 Million |
| 25 Sep, 2023 | 23.15 | 23.8 | 22.8 | 23.05 | 1.05 Million |
| 22 Sep, 2023 | 23.45 | 23.7 | 22.95 | 23.55 | 1.15 Million |
| 21 Sep, 2023 | 23.65 | 23.9 | 23.25 | 23.45 | 965.94 Thousand |
| 20 Sep, 2023 | 23.7 | 23.9 | 23.25 | 23.6 | 834.7 Thousand |
| 19 Sep, 2023 | 23.85 | 23.85 | 23.45 | 23.8 | 473.5 Thousand |
| 18 Sep, 2023 | 24.2 | 24.25 | 23.5 | 23.5 | 1.59 Million |
| 15 Sep, 2023 | 24.45 | 24.9 | 24.1 | 24.35 | 2.03 Million |
| 14 Sep, 2023 | 24.5 | 24.6 | 24.0 | 24.35 | 1.04 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933