ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.2 | 14.3 | 12.9 | 13.3 | 52.41 Million |
| 30 May, 2024 | 13.94 | 14.22 | 13.82 | 14.0 | 4.99 Million |
| 29 May, 2024 | 13.88 | 14.06 | 13.8 | 13.94 | 3.48 Million |
| 28 May, 2024 | 14.2 | 14.48 | 13.98 | 14.1 | 5.47 Million |
| 27 May, 2024 | 13.76 | 14.22 | 13.56 | 14.2 | 6.3 Million |
| 24 May, 2024 | 14.08 | 14.18 | 13.6 | 13.74 | 6.4 Million |
| 23 May, 2024 | 14.82 | 14.86 | 14.02 | 14.08 | 6.42 Million |
| 22 May, 2024 | 15.02 | 15.42 | 14.9 | 15.14 | 4.31 Million |
| 21 May, 2024 | 15.56 | 15.56 | 14.92 | 15.02 | 7.08 Million |
| 20 May, 2024 | 15.76 | 16.06 | 15.32 | 15.7 | 8.78 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933