ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 13.52 | 13.92 | 13.38 | 13.38 | 1.75 Million |
| 28 Jun, 2024 | 13.56 | 13.92 | 13.5 | 13.58 | 3.74 Million |
| 27 Jun, 2024 | 14.18 | 14.18 | 13.52 | 13.56 | 3.38 Million |
| 26 Jun, 2024 | 14.14 | 14.44 | 13.9 | 14.04 | 2.47 Million |
| 25 Jun, 2024 | 14.22 | 14.52 | 14.06 | 14.14 | 2.96 Million |
| 24 Jun, 2024 | 14.54 | 14.54 | 13.9 | 14.18 | 3.62 Million |
| 21 Jun, 2024 | 14.6 | 14.64 | 14.3 | 14.54 | 3.47 Million |
| 20 Jun, 2024 | 15.0 | 15.2 | 14.54 | 14.62 | 3.61 Million |
| 19 Jun, 2024 | 14.72 | 14.94 | 14.48 | 14.9 | 4.29 Million |
| 18 Jun, 2024 | 14.4 | 14.76 | 14.22 | 14.58 | 4.96 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933