ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.64 | 15.66 | 14.64 | 15.58 | 9.49 Million |
| 16 May, 2024 | 15.16 | 15.22 | 14.28 | 14.64 | 9.13 Million |
| 14 May, 2024 | 15.5 | 15.62 | 14.94 | 15.04 | 4.58 Million |
| 13 May, 2024 | 14.86 | 15.5 | 14.48 | 15.3 | 5.38 Million |
| 10 May, 2024 | 14.48 | 15.0 | 14.3 | 14.86 | 5.2 Million |
| 09 May, 2024 | 13.8 | 14.32 | 13.8 | 14.3 | 4.06 Million |
| 08 May, 2024 | 14.08 | 14.2 | 13.7 | 13.7 | 3.33 Million |
| 07 May, 2024 | 14.52 | 14.7 | 13.96 | 14.08 | 3.77 Million |
| 06 May, 2024 | 14.56 | 14.74 | 14.18 | 14.46 | 6.02 Million |
| 03 May, 2024 | 14.54 | 14.78 | 14.14 | 14.4 | 4.43 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933