ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 13.26 | 14.02 | 12.84 | 13.86 | 3.86 Million |
| 30 Apr, 2024 | 13.4 | 13.42 | 12.98 | 13.26 | 5.26 Million |
| 29 Apr, 2024 | 13.2 | 13.86 | 13.1 | 13.4 | 6.82 Million |
| 26 Apr, 2024 | 12.18 | 13.18 | 12.18 | 13.12 | 6.98 Million |
| 25 Apr, 2024 | 12.28 | 12.52 | 12.02 | 12.12 | 4.04 Million |
| 24 Apr, 2024 | 11.92 | 12.26 | 11.82 | 12.24 | 3.97 Million |
| 23 Apr, 2024 | 11.88 | 11.94 | 11.6 | 11.92 | 3.39 Million |
| 22 Apr, 2024 | 11.28 | 11.84 | 11.18 | 11.7 | 5.91 Million |
| 19 Apr, 2024 | 12.0 | 12.2 | 11.08 | 11.16 | 11.4 Million |
| 18 Apr, 2024 | 11.9 | 12.64 | 11.9 | 12.32 | 3.52 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933