ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.78 | 9.78 | 9.42 | 9.55 | 4.76 Million |
| 03 Sep, 2024 | 9.78 | 9.96 | 9.57 | 9.78 | 4.76 Million |
| 02 Sep, 2024 | 10.06 | 10.14 | 9.67 | 9.78 | 5.86 Million |
| 01 Sep, 2024 | 10.06 | 10.14 | 9.67 | 9.78 | 5.86 Million |
| 30 Aug, 2024 | 10.08 | 10.4 | 9.95 | 10.14 | 5.7 Million |
| 29 Aug, 2024 | 10.28 | 10.42 | 9.89 | 10.04 | 8.9 Million |
| 28 Aug, 2024 | 12.3 | 12.3 | 10.08 | 10.42 | 17.49 Million |
| 27 Aug, 2024 | 12.5 | 12.66 | 12.3 | 12.62 | 17.49 Million |
| 26 Aug, 2024 | 12.4 | 12.72 | 12.2 | 12.52 | 2 Million |
| 25 Aug, 2024 | 12.4 | 12.72 | 12.2 | 12.52 | 2 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933