ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.5 | 9.69 | 9.43 | 9.65 | 1.05 Million |
| 16 Sep, 2024 | 9.63 | 9.63 | 9.29 | 9.48 | 1.43 Million |
| 15 Sep, 2024 | 9.5 | 9.81 | 9.5 | 9.63 | 2 Million |
| 13 Sep, 2024 | 9.5 | 9.81 | 9.5 | 9.63 | 2 Million |
| 12 Sep, 2024 | 9.42 | 9.65 | 9.42 | 9.52 | 2.02 Million |
| 11 Sep, 2024 | 9.44 | 9.5 | 9.31 | 9.41 | 2.02 Million |
| 10 Sep, 2024 | 9.5 | 9.62 | 9.3 | 9.43 | 2.44 Million |
| 09 Sep, 2024 | 9.6 | 9.63 | 9.33 | 9.5 | 5.03 Million |
| 08 Sep, 2024 | 9.6 | 9.63 | 9.33 | 9.5 | 5.03 Million |
| 05 Sep, 2024 | 9.55 | 9.84 | 9.55 | 9.72 | 3.7 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933