ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 16.36 | 19.04 | 15.72 | 18.42 | 25.3 Million |
| 30 Sep, 2024 | 13.9 | 16.28 | 13.9 | 15.86 | 36.48 Million |
| 27 Sep, 2024 | 12.1 | 13.28 | 11.82 | 13.2 | 23.04 Million |
| 26 Sep, 2024 | 11.0 | 11.7 | 10.62 | 11.7 | 14.35 Million |
| 25 Sep, 2024 | 10.84 | 11.28 | 10.64 | 10.7 | 12.12 Million |
| 24 Sep, 2024 | 9.88 | 10.38 | 9.83 | 10.38 | 7.99 Million |
| 23 Sep, 2024 | 9.89 | 10.02 | 9.7 | 9.76 | 2.64 Million |
| 20 Sep, 2024 | 9.87 | 10.02 | 9.76 | 9.87 | 3.91 Million |
| 19 Sep, 2024 | 9.77 | 9.97 | 9.64 | 9.82 | 4 Million |
| 17 Sep, 2024 | 9.5 | 9.69 | 9.43 | 9.65 | 1.05 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933