ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 13.96 | 14.44 | 13.96 | 14.06 | 4.01 Million |
| 30 Oct, 2024 | 14.34 | 14.34 | 13.9 | 13.96 | 6.34 Million |
| 29 Oct, 2024 | 14.38 | 14.5 | 13.98 | 14.12 | 4.78 Million |
| 28 Oct, 2024 | 14.14 | 14.26 | 13.8 | 14.2 | 3.55 Million |
| 25 Oct, 2024 | 13.58 | 14.22 | 13.58 | 14.0 | 5.07 Million |
| 24 Oct, 2024 | 13.68 | 13.82 | 13.46 | 13.52 | 5.54 Million |
| 23 Oct, 2024 | 13.8 | 14.16 | 13.52 | 13.9 | 4.79 Million |
| 22 Oct, 2024 | 13.82 | 14.08 | 13.68 | 13.78 | 4.1 Million |
| 21 Oct, 2024 | 14.1 | 14.34 | 13.76 | 13.82 | 4.63 Million |
| 18 Oct, 2024 | 13.2 | 14.6 | 13.02 | 14.16 | 9.27 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933