ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.06 | 14.1 | 13.5 | 13.86 | 5.79 Million |
| 12 Nov, 2024 | 14.82 | 15.24 | 14.04 | 14.08 | 5.99 Million |
| 11 Nov, 2024 | 14.7 | 14.96 | 14.52 | 14.8 | 4.51 Million |
| 08 Nov, 2024 | 15.9 | 15.94 | 15.08 | 15.1 | 5.54 Million |
| 07 Nov, 2024 | 14.72 | 15.66 | 14.46 | 15.56 | 7.32 Million |
| 06 Nov, 2024 | 14.68 | 15.12 | 14.38 | 14.72 | 7.24 Million |
| 05 Nov, 2024 | 13.88 | 14.68 | 13.76 | 14.68 | 5.51 Million |
| 04 Nov, 2024 | 13.74 | 13.96 | 13.64 | 13.88 | 3.1 Million |
| 01 Nov, 2024 | 14.28 | 14.3 | 13.7 | 13.78 | 3.42 Million |
| 31 Oct, 2024 | 13.96 | 14.44 | 13.96 | 14.06 | 4.01 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933