ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 13.12 | 13.18 | 12.86 | 13.0 | 1.39 Million |
| 11 Aug, 2024 | 13.12 | 13.18 | 12.86 | 13.0 | 1.26 Million |
| 09 Aug, 2024 | 13.12 | 13.4 | 13.08 | 13.12 | 1.79 Million |
| 08 Aug, 2024 | 13.24 | 13.32 | 13.0 | 13.02 | 1.37 Million |
| 07 Aug, 2024 | 13.2 | 13.5 | 13.04 | 13.28 | 1.48 Million |
| 06 Aug, 2024 | 13.38 | 13.66 | 12.8 | 13.2 | 3.09 Million |
| 05 Aug, 2024 | 12.94 | 13.74 | 12.9 | 13.26 | 3.44 Million |
| 02 Aug, 2024 | 13.16 | 13.28 | 12.92 | 13.12 | 1.61 Million |
| 01 Aug, 2024 | 13.32 | 13.46 | 13.2 | 13.28 | 1.47 Million |
| 31 Jul, 2024 | 12.7 | 13.4 | 12.6 | 13.36 | 2.34 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933