China Industrial Securities International Financial Group Limited (6058.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.34 0.35 0.33 0.34 1.12 Million
06 May, 2025 0.3 0.35 0.3 0.34 2.64 Million
02 May, 2025 0.31 0.31 0.3 0.3 806 Thousand
30 Apr, 2025 0.3 0.3 0.3 0.3 690 Thousand
29 Apr, 2025 0.3 0.31 0.3 0.31 1.25 Million
28 Apr, 2025 0.31 0.31 0.3 0.3 1.93 Million
25 Apr, 2025 0.3 0.31 0.3 0.3 1.63 Million
24 Apr, 2025 0.3 0.31 0.3 0.3 1.26 Million
23 Apr, 2025 0.3 0.3 0.29 0.3 5.76 Million
22 Apr, 2025 0.3 0.3 0.29 0.29 5.14 Million