China Industrial Securities International Financial Group Limited (6058.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.38 0.38 0.38 0.38 34 Thousand
12 Jun, 2025 0.4 0.4 0.39 0.39 62 Thousand
11 Jun, 2025 0.38 0.38 0.38 0.38 4000.00
10 Jun, 2025 0.38 0.38 0.38 0.38 2000.00
09 Jun, 2025 0.38 0.38 0.38 0.38 10 Thousand
06 Jun, 2025 0.37 0.38 0.37 0.38 368 Thousand
05 Jun, 2025 0.37 0.38 0.37 0.37 1.41 Million
04 Jun, 2025 0.36 0.37 0.36 0.37 5.77 Million
03 Jun, 2025 0.36 0.37 0.36 0.37 2.49 Million
02 Jun, 2025 0.37 0.38 0.36 0.37 5.38 Million