HKD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 110 Thousand |
17 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 40 Thousand |
16 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 288 Thousand |
13 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 4.1 Million |
12 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 146 Thousand |
11 Jun, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 6.37 Million |
10 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1.34 Million |
09 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 116 Thousand |
06 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 368 Thousand |
05 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 1.41 Million |
INOXWIND
SSTM
1908
600185
AXW
CDTI