China Industrial Securities International Financial Group Limited (6058.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.38 0.38 0.37 0.37 12 Thousand
19 Jun, 2025 0.38 0.38 0.38 0.38 100 Thousand
18 Jun, 2025 0.38 0.38 0.38 0.38 110 Thousand
17 Jun, 2025 0.37 0.37 0.37 0.37 40 Thousand
16 Jun, 2025 0.38 0.38 0.38 0.38 288 Thousand
13 Jun, 2025 0.38 0.38 0.37 0.38 4.1 Million
12 Jun, 2025 0.4 0.4 0.39 0.39 146 Thousand
11 Jun, 2025 0.38 0.4 0.37 0.39 6.37 Million
10 Jun, 2025 0.38 0.38 0.37 0.37 1.34 Million
09 Jun, 2025 0.38 0.39 0.38 0.38 116 Thousand