HKD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2000.00 |
09 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 10 Thousand |
06 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 368 Thousand |
05 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 1.41 Million |
04 Jun, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 5.77 Million |
03 Jun, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 2.49 Million |
02 Jun, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 5.38 Million |
30 May, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 8.33 Million |
29 May, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 784 Thousand |
28 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4000.00 |
INOXWIND
SSTM
1908
600185
AXW
CDTI