China Industrial Securities International Financial Group Limited (6058.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.38 0.38 0.37 0.38 36 Thousand
19 Jun, 2025 0.38 0.38 0.37 0.37 1.11 Million
18 Jun, 2025 0.38 0.38 0.38 0.38 600 Thousand
17 Jun, 2025 0.37 0.39 0.37 0.38 9.89 Million
16 Jun, 2025 0.38 0.39 0.38 0.38 7.33 Million
13 Jun, 2025 0.38 0.38 0.37 0.38 4.1 Million
12 Jun, 2025 0.4 0.4 0.39 0.39 146 Thousand
11 Jun, 2025 0.38 0.4 0.37 0.39 6.37 Million
10 Jun, 2025 0.38 0.38 0.37 0.37 1.34 Million
09 Jun, 2025 0.38 0.39 0.38 0.38 116 Thousand