China Industrial Securities International Financial Group Limited (6058.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.33 0.34 0.33 0.34 968 Thousand
15 May, 2025 0.36 0.36 0.32 0.33 1.97 Million
14 May, 2025 0.33 0.37 0.33 0.36 2.79 Million
13 May, 2025 0.35 0.35 0.33 0.33 514 Thousand
12 May, 2025 0.35 0.35 0.35 0.35 136 Thousand
09 May, 2025 0.35 0.35 0.34 0.35 684 Thousand
08 May, 2025 0.34 0.35 0.33 0.35 2.45 Million
07 May, 2025 0.34 0.35 0.33 0.34 1.12 Million
06 May, 2025 0.3 0.35 0.3 0.34 2.64 Million
02 May, 2025 0.31 0.31 0.3 0.3 806 Thousand