China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.35 | 3.42 | 3.27 | 3.28 | 6.7 Million |
| 16 Oct, 2024 | 3.34 | 3.46 | 3.23 | 3.34 | 13.6 Million |
| 15 Oct, 2024 | 3.42 | 3.42 | 3.25 | 3.3 | 20.53 Million |
| 14 Oct, 2024 | 3.5 | 3.58 | 3.32 | 3.37 | 17.03 Million |
| 10 Oct, 2024 | 3.46 | 3.6 | 3.37 | 3.44 | 20.14 Million |
| 09 Oct, 2024 | 3.67 | 3.76 | 3.33 | 3.35 | 36.13 Million |
| 08 Oct, 2024 | 4.19 | 4.28 | 3.55 | 3.58 | 47.83 Million |
| 07 Oct, 2024 | 3.8 | 4.2 | 3.8 | 4.2 | 27.38 Million |
| 04 Oct, 2024 | 3.29 | 3.63 | 3.27 | 3.63 | 14.59 Million |
| 03 Oct, 2024 | 3.25 | 3.33 | 3.15 | 3.29 | 4.87 Million |
2018
SRT
DTH
2997
GDIFF
CMAX