China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.35 | 3.39 | 3.23 | 3.24 | 11.9 Million |
| 11 Nov, 2024 | 3.36 | 3.43 | 3.32 | 3.38 | 12.92 Million |
| 08 Nov, 2024 | 3.35 | 3.42 | 3.29 | 3.37 | 7.57 Million |
| 07 Nov, 2024 | 3.33 | 3.39 | 3.25 | 3.36 | 10.63 Million |
| 06 Nov, 2024 | 3.34 | 3.4 | 3.27 | 3.32 | 12.11 Million |
| 05 Nov, 2024 | 3.19 | 3.31 | 3.19 | 3.29 | 10.21 Million |
| 04 Nov, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 5.33 Million |
| 01 Nov, 2024 | 3.23 | 3.26 | 3.16 | 3.19 | 10.64 Million |
| 31 Oct, 2024 | 3.21 | 3.25 | 3.19 | 3.21 | 6.34 Million |
| 30 Oct, 2024 | 3.23 | 3.24 | 3.15 | 3.23 | 11.34 Million |
2018
SRT
DTH
2997
GDIFF
CMAX