China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.19 | 3.2 | 3.15 | 3.16 | 3.87 Million |
| 16 Apr, 2025 | 3.18 | 3.21 | 3.16 | 3.19 | 4.29 Million |
| 15 Apr, 2025 | 3.21 | 3.21 | 3.17 | 3.19 | 1.83 Million |
| 14 Apr, 2025 | 3.14 | 3.2 | 3.13 | 3.18 | 8.1 Million |
| 11 Apr, 2025 | 3.13 | 3.15 | 3.08 | 3.13 | 4.32 Million |
| 10 Apr, 2025 | 3.16 | 3.2 | 3.1 | 3.12 | 7.92 Million |
| 09 Apr, 2025 | 3.05 | 3.14 | 2.99 | 3.13 | 5.52 Million |
| 08 Apr, 2025 | 3.04 | 3.15 | 3.0 | 3.06 | 13.71 Million |
| 07 Apr, 2025 | 3.07 | 3.1 | 2.86 | 2.98 | 30.59 Million |
| 03 Apr, 2025 | 3.17 | 3.24 | 3.13 | 3.21 | 8.84 Million |
2018
SRT
DTH
2997
GDIFF
CMAX