China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.12 | 3.19 | 3.12 | 3.16 | 5.82 Million |
| 02 Dec, 2024 | 3.11 | 3.15 | 3.08 | 3.12 | 5.72 Million |
| 29 Nov, 2024 | 3.07 | 3.12 | 3.06 | 3.09 | 5.38 Million |
| 28 Nov, 2024 | 3.13 | 3.13 | 3.06 | 3.07 | 2.45 Million |
| 27 Nov, 2024 | 3.09 | 3.12 | 3.01 | 3.12 | 2.48 Million |
| 26 Nov, 2024 | 3.08 | 3.12 | 3.06 | 3.07 | 3.37 Million |
| 25 Nov, 2024 | 3.07 | 3.12 | 3.05 | 3.09 | 8.48 Million |
| 22 Nov, 2024 | 3.16 | 3.17 | 3.06 | 3.07 | 5.03 Million |
| 21 Nov, 2024 | 3.15 | 3.21 | 3.15 | 3.16 | 4.11 Million |
| 20 Nov, 2024 | 3.17 | 3.2 | 3.14 | 3.18 | 2.49 Million |
2018
SRT
DTH
2997
GDIFF
CMAX