China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.14 | 3.27 | 3.14 | 3.22 | 6.99 Million |
| 16 Dec, 2024 | 3.15 | 3.24 | 3.13 | 3.15 | 9.64 Million |
| 13 Dec, 2024 | 3.19 | 3.23 | 3.12 | 3.16 | 9.6 Million |
| 12 Dec, 2024 | 3.25 | 3.26 | 3.2 | 3.23 | 4.07 Million |
| 11 Dec, 2024 | 3.2 | 3.27 | 3.2 | 3.24 | 4.25 Million |
| 10 Dec, 2024 | 3.34 | 3.34 | 3.18 | 3.22 | 8.31 Million |
| 09 Dec, 2024 | 3.18 | 3.26 | 3.17 | 3.26 | 3.8 Million |
| 06 Dec, 2024 | 3.17 | 3.23 | 3.17 | 3.18 | 7.17 Million |
| 05 Dec, 2024 | 3.17 | 3.21 | 3.16 | 3.17 | 3.82 Million |
| 04 Dec, 2024 | 3.15 | 3.22 | 3.13 | 3.2 | 6.66 Million |
2018
SRT
DTH
2997
GDIFF
CMAX