China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.45 | 3.45 | 3.32 | 3.34 | 3.99 Million |
| 02 Jan, 2025 | 3.49 | 3.5 | 3.31 | 3.38 | 8.72 Million |
| 31 Dec, 2024 | 3.38 | 3.51 | 3.38 | 3.47 | 9.55 Million |
| 30 Dec, 2024 | 3.34 | 3.41 | 3.33 | 3.4 | 11.34 Million |
| 27 Dec, 2024 | 3.29 | 3.36 | 3.23 | 3.35 | 13.93 Million |
| 24 Dec, 2024 | 3.27 | 3.31 | 3.25 | 3.3 | 3.62 Million |
| 23 Dec, 2024 | 3.22 | 3.29 | 3.21 | 3.25 | 6.36 Million |
| 20 Dec, 2024 | 3.27 | 3.28 | 3.2 | 3.22 | 6.47 Million |
| 19 Dec, 2024 | 3.21 | 3.27 | 3.2 | 3.27 | 5.91 Million |
| 18 Dec, 2024 | 3.21 | 3.28 | 3.21 | 3.27 | 6.35 Million |
2018
SRT
DTH
2997
GDIFF
CMAX