China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.21 | 3.24 | 3.17 | 3.21 | 5.42 Million |
| 16 Jan, 2025 | 3.18 | 3.29 | 3.18 | 3.22 | 4.1 Million |
| 15 Jan, 2025 | 3.22 | 3.27 | 3.22 | 3.26 | 4.32 Million |
| 14 Jan, 2025 | 3.23 | 3.29 | 3.21 | 3.24 | 4.19 Million |
| 13 Jan, 2025 | 3.3 | 3.3 | 3.14 | 3.18 | 5.55 Million |
| 10 Jan, 2025 | 3.17 | 3.25 | 3.17 | 3.19 | 6.28 Million |
| 09 Jan, 2025 | 3.18 | 3.23 | 3.16 | 3.2 | 4.69 Million |
| 08 Jan, 2025 | 3.34 | 3.34 | 3.18 | 3.24 | 2.98 Million |
| 07 Jan, 2025 | 3.29 | 3.3 | 3.22 | 3.28 | 4.09 Million |
| 06 Jan, 2025 | 3.34 | 3.34 | 3.23 | 3.24 | 3.58 Million |
2018
SRT
DTH
2997
GDIFF
CMAX