China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.23 | 3.23 | 3.15 | 3.18 | 12.14 Million |
| 31 Mar, 2025 | 3.25 | 3.26 | 3.18 | 3.21 | 13.7 Million |
| 28 Mar, 2025 | 3.36 | 3.37 | 3.28 | 3.29 | 4.99 Million |
| 27 Mar, 2025 | 3.35 | 3.39 | 3.29 | 3.36 | 5.75 Million |
| 26 Mar, 2025 | 3.35 | 3.37 | 3.3 | 3.36 | 3.42 Million |
| 25 Mar, 2025 | 3.34 | 3.35 | 3.29 | 3.32 | 4.86 Million |
| 24 Mar, 2025 | 3.37 | 3.4 | 3.29 | 3.35 | 7.41 Million |
| 21 Mar, 2025 | 3.39 | 3.45 | 3.35 | 3.35 | 15.64 Million |
| 20 Mar, 2025 | 3.48 | 3.48 | 3.37 | 3.38 | 7.83 Million |
| 19 Mar, 2025 | 3.45 | 3.48 | 3.43 | 3.47 | 7.1 Million |
2018
SRT
DTH
2997
GDIFF
CMAX