China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.22 | 3.33 | 3.2 | 3.24 | 10.56 Million |
| 17 Feb, 2025 | 3.2 | 3.23 | 3.18 | 3.21 | 7.4 Million |
| 14 Feb, 2025 | 3.19 | 3.21 | 3.15 | 3.21 | 9.66 Million |
| 13 Feb, 2025 | 3.26 | 3.28 | 3.18 | 3.18 | 6.18 Million |
| 12 Feb, 2025 | 3.19 | 3.23 | 3.17 | 3.23 | 9 Million |
| 11 Feb, 2025 | 3.26 | 3.26 | 3.15 | 3.19 | 11.29 Million |
| 10 Feb, 2025 | 3.24 | 3.3 | 3.22 | 3.27 | 9.69 Million |
| 07 Feb, 2025 | 3.2 | 3.24 | 3.19 | 3.24 | 8.75 Million |
| 06 Feb, 2025 | 3.14 | 3.21 | 3.12 | 3.19 | 5.26 Million |
| 05 Feb, 2025 | 3.14 | 3.16 | 3.12 | 3.15 | 6.34 Million |
2018
SRT
DTH
2997
GDIFF
CMAX