China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.41 | 3.41 | 3.29 | 3.37 | 4.32 Million |
| 19 Aug, 2024 | 3.22 | 3.43 | 3.22 | 3.38 | 12.54 Million |
| 18 Aug, 2024 | 3.22 | 3.43 | 3.22 | 3.38 | 12.54 Million |
| 16 Aug, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 3.91 Million |
| 15 Aug, 2024 | 3.19 | 3.26 | 3.19 | 3.25 | 3.91 Million |
| 14 Aug, 2024 | 3.21 | 3.22 | 3.18 | 3.2 | 3.96 Million |
| 13 Aug, 2024 | 3.21 | 3.27 | 3.15 | 3.23 | 5.29 Million |
| 12 Aug, 2024 | 3.25 | 3.28 | 3.18 | 3.19 | 5.29 Million |
| 11 Aug, 2024 | 3.25 | 3.28 | 3.18 | 3.19 | 3.64 Million |
| 09 Aug, 2024 | 3.18 | 3.29 | 3.16 | 3.28 | 4.93 Million |
2018
SRT
DTH
2997
GDIFF
CMAX