China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.2 | 3.2 | 3.11 | 3.18 | 7.44 Million |
| 07 Aug, 2024 | 3.17 | 3.22 | 3.15 | 3.17 | 4.55 Million |
| 06 Aug, 2024 | 3.24 | 3.27 | 3.13 | 3.14 | 7.02 Million |
| 05 Aug, 2024 | 3.32 | 3.32 | 3.12 | 3.21 | 13.56 Million |
| 02 Aug, 2024 | 3.37 | 3.37 | 3.2 | 3.31 | 9.98 Million |
| 01 Aug, 2024 | 3.24 | 3.36 | 3.24 | 3.35 | 9.73 Million |
| 31 Jul, 2024 | 3.15 | 3.25 | 3.13 | 3.24 | 10.41 Million |
| 30 Jul, 2024 | 3.32 | 3.32 | 3.15 | 3.15 | 6.62 Million |
| 29 Jul, 2024 | 3.29 | 3.36 | 3.27 | 3.32 | 11.86 Million |
| 26 Jul, 2024 | 3.37 | 3.4 | 3.26 | 3.31 | 4.09 Million |
2018
SRT
DTH
2997
GDIFF
CMAX