HKD 3.25
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 3.15 | 3.25 | 3.13 | 3.24 | 10.41 Million |
30 Jul, 2024 | 3.32 | 3.32 | 3.15 | 3.15 | 6.62 Million |
29 Jul, 2024 | 3.29 | 3.36 | 3.27 | 3.32 | 11.86 Million |
26 Jul, 2024 | 3.37 | 3.4 | 3.26 | 3.31 | 4.09 Million |
25 Jul, 2024 | 3.41 | 3.43 | 3.3 | 3.36 | 4.98 Million |
24 Jul, 2024 | 3.36 | 3.46 | 3.32 | 3.41 | 6.45 Million |
23 Jul, 2024 | 3.35 | 3.4 | 3.31 | 3.33 | 10.01 Million |
22 Jul, 2024 | 3.36 | 3.37 | 3.3 | 3.33 | 7.39 Million |
19 Jul, 2024 | 3.38 | 3.38 | 3.31 | 3.36 | 5.14 Million |
18 Jul, 2024 | 3.26 | 3.41 | 3.22 | 3.4 | 6.23 Million |
2018
SRT
DTH
2997
GDIFF
CMAX