China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.28 | 3.4 | 3.28 | 3.38 | 17.63 Million |
| 25 Jun, 2024 | 3.11 | 3.28 | 3.11 | 3.27 | 14.13 Million |
| 24 Jun, 2024 | 3.17 | 3.17 | 3.07 | 3.12 | 11.05 Million |
| 21 Jun, 2024 | 3.19 | 3.22 | 3.11 | 3.14 | 6.67 Million |
| 20 Jun, 2024 | 3.18 | 3.21 | 3.14 | 3.19 | 8.5 Million |
| 19 Jun, 2024 | 3.16 | 3.2 | 3.14 | 3.16 | 4.56 Million |
| 18 Jun, 2024 | 3.14 | 3.18 | 3.1 | 3.15 | 6.42 Million |
| 17 Jun, 2024 | 3.24 | 3.3 | 3.22 | 3.29 | 7.74 Million |
| 14 Jun, 2024 | 3.33 | 3.41 | 3.23 | 3.24 | 9.21 Million |
| 13 Jun, 2024 | 3.34 | 3.37 | 3.28 | 3.33 | 5.38 Million |
2018
SRT
DTH
2997
GDIFF
CMAX