China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 5.33 Million |
| 01 Nov, 2024 | 3.23 | 3.26 | 3.16 | 3.19 | 10.64 Million |
| 31 Oct, 2024 | 3.21 | 3.25 | 3.19 | 3.21 | 6.34 Million |
| 30 Oct, 2024 | 3.23 | 3.24 | 3.15 | 3.23 | 11.34 Million |
| 29 Oct, 2024 | 3.26 | 3.32 | 3.21 | 3.23 | 11.47 Million |
| 28 Oct, 2024 | 3.24 | 3.27 | 3.18 | 3.25 | 14.59 Million |
| 25 Oct, 2024 | 3.33 | 3.34 | 3.25 | 3.3 | 13.37 Million |
| 24 Oct, 2024 | 3.34 | 3.35 | 3.28 | 3.33 | 13.72 Million |
| 23 Oct, 2024 | 3.42 | 3.44 | 3.33 | 3.33 | 18.37 Million |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.4 | 15.32 Million |
2018
SRT
DTH
2997
GDIFF
CMAX