China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.34 | 3.52 | 3.29 | 3.5 | 27.99 Million |
| 10 May, 2024 | 3.15 | 3.42 | 3.15 | 3.33 | 32.98 Million |
| 09 May, 2024 | 3.12 | 3.17 | 3.08 | 3.15 | 17.26 Million |
| 08 May, 2024 | 3.17 | 3.2 | 3.08 | 3.09 | 5.03 Million |
| 07 May, 2024 | 3.21 | 3.33 | 3.13 | 3.17 | 10.51 Million |
| 06 May, 2024 | 3.01 | 3.2 | 3.0 | 3.18 | 11.88 Million |
| 03 May, 2024 | 2.99 | 3.0 | 2.97 | 2.97 | 2.98 Million |
| 02 May, 2024 | 3.0 | 3.05 | 2.93 | 2.99 | 5.27 Million |
| 30 Apr, 2024 | 3.13 | 3.16 | 3.03 | 3.05 | 5.24 Million |
| 29 Apr, 2024 | 3.08 | 3.14 | 3.03 | 3.1 | 12.54 Million |
2018
SRT
DTH
2997
GDIFF
CMAX