China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.01 | 3.16 | 2.95 | 3.1 | 19.9 Million |
| 11 Apr, 2024 | 2.91 | 3.04 | 2.9 | 3.01 | 10.01 Million |
| 10 Apr, 2024 | 2.95 | 2.98 | 2.92 | 2.92 | 3.97 Million |
| 09 Apr, 2024 | 2.98 | 2.99 | 2.93 | 2.95 | 3.67 Million |
| 08 Apr, 2024 | 2.91 | 3.05 | 2.91 | 2.99 | 9.92 Million |
| 05 Apr, 2024 | 3.05 | 3.05 | 2.86 | 2.88 | 2.88 Million |
| 03 Apr, 2024 | 3.0 | 3.08 | 3.0 | 3.06 | 8.59 Million |
| 02 Apr, 2024 | 2.99 | 3.09 | 2.99 | 3.0 | 15.47 Million |
| 28 Mar, 2024 | 3.01 | 3.02 | 2.96 | 2.98 | 5.84 Million |
| 27 Mar, 2024 | 2.92 | 3.05 | 2.88 | 3.01 | 14.76 Million |
2018
SRT
DTH
2997
GDIFF
CMAX